Metis Token
METIS · 美元计价
$2.53
0.80%
≈ ￥16.698
($0.02)
更新于 2026-11-14 05:35:01
24H 最高$2.60
24H 最低$2.42
今日开盘$2.51
24H 成交量$33.60万
流通市值$2,057.73万
24H 涨跌额($0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBitTensor
|
$215.8 | $219.40 | $200.80 | $2,165.49万 | $20.63亿 | 1.55% |
| 108 |
AMDBAMDB
|
$524.41 | $588.03 | $520.55 | $246.25万 | — | -10.38% |
| 156 |
ARKMArkham
|
$0.0954 | $0.1001 | $0.094 | $129.20万 | $5,467.77万 | -1.04% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08511 | $0.08971 | $0.08503 | $367.80万 | $9.23亿 | -4.21% |
| 6 |
USD1USD1
|
$0.99935 | $0.99983 | $0.99872 | $1.98亿 | $31.23亿 | -0.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.90% |
| 459 |
SNXSynthetix Network
|
$0.1624 | $0.1662 | $0.1543 | $19.56万 | $5,498.68万 | -0.12% |
| 505 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.693 | $15.68万 | $453.72万 | 1.12% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 224 |
HOTHolo
|
$0.00038 | $0.000396 | $0.000375 | $67.43万 | $6,856.39万 | -2.81% |
| 438 |
XVGVerge
|
$0.001917 | $0.001976 | $0.001812 | $21.57万 | $3,168.55万 | 0.63% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 98 |
BEBBEB
|
$188.41 | $209.37 | $184.07 | $301.40万 | — | -7.84% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 4 |
SOLSolana
|
$79.37 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -2.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 103 |
ORCLBORCLB
|
$124.49 | $129.95 | $121.94 | $269.22万 | — | -2.58% |
| 445 |
FIDABonfida
|
$0.01492 | $0.01538 | $0.01424 | $21.06万 | $1,463.97万 | 0.34% |