Civic
CVC · 美元计价
$0.02071
-1.48%
≈ ￥0.136686
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02102
24H 成交量$15.14万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBitTensor
|
$223.4 | $226.90 | $220.30 | $371.68万 | $21.39亿 | 0.18% |
| 340 |
AMDBAMDB
|
$445.44 | $452.84 | $442.95 | $29.55万 | — | -0.55% |
| 347 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.81万 | $5,501.25万 | -3.76% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08927 | $0.09117 | $0.08888 | $140.19万 | $9.50亿 | -0.93% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | -0.00% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.86 | $188.06 | $180.54 | $341.77万 | $5,274.46万 | -2.61% |
| 551 |
SNXSynthetix Network
|
$0.1614 | $0.1673 | $0.1599 | $9.76万 | $5,451.71万 | -3.53% |
| 348 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.69 | $28.70万 | $443.46万 | -3.32% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 440 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 26 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000346 | $791.94万 | $7,744.75万 | 15.43% |
| 483 |
XVGVerge
|
$0.001979 | $0.002062 | $0.001971 | $14.78万 | $3,268.09万 | -3.51% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 596 |
BEBBEB
|
$172.78 | $176.44 | $171.00 | $6.15万 | — | -1.02% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 6 |
SOLSolana
|
$89.29 | $90.01 | $88.73 | $6,014.91万 | $526.63亿 | 0.15% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 641 |
ORCLBORCLB
|
$115.57 | $116.34 | $115.29 | $2.09万 | — | -0.21% |
| 539 |
FIDABonfida
|
$0.01502 | $0.01557 | $0.01495 | $10.52万 | $1,481.75万 | -2.91% |
相关站点
共 40 个
Ripple USD _比特币
United Stables _币种排行
牛来 _比特币
LayerZero _以太坊ETH价格
Ether.fi _BTC行情
币安币 _BTC行情
牛来 _加密货币行情
艾达币 _BTC行情
莱特币 _比特币行情
应用链 _加密货币行情
Caldera _比特币
Gram _BTC行情
Avalanche _币种排行
Celestia _加密货币行情
Quant _币种排行
Chainlink _币种排行
Arbitrum _以太坊ETH价格
KORUB _比特币行情
以太坊 _以太坊ETH价格
Hamster Kombat _比特币行情
JUST _BTC行情
First Digital _比特币行情
币安币 _比特币行情
恒星币 _币种排行
PAX Gold _BTC行情
Hashflow _数字货币市值
Injective _以太坊ETH价格
Hashflow _比特币
Artificial _BTC行情
比特币 _加密货币行情
比特币 _币种排行
比特币 _BTC行情
First Digital _比特币行情
Avalanche _比特币
Pump.fun _BTC行情
大零币 _比特币
BitTensor _加密货币行情
Filecoin _数字货币市值
BUSD _比特币
Worldcoin _BTC行情