Binance Staked SOL
BNSOL · 美元计价
$89.4
-3.66%
≈ ￥590.04
(-$3.40)
更新于 2026-11-14 08:30:02
24H 最高$93.90
24H 最低$87.90
今日开盘$92.8
24H 成交量$96.60万
流通市值$6.52亿
24H 涨跌额(-$3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$214.9 | $219.40 | $200.80 | $2,255.17万 | $20.63亿 | 1.56% |
| 107 |
AMDBAMDB
|
$522.69 | $588.03 | $520.55 | $249.87万 | — | -10.31% |
| 153 |
ARKMArkham
|
$0.0951 | $0.1001 | $0.094 | $131.55万 | $5,467.77万 | -0.94% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08435 | $0.08877 | $0.08415 | $292.10万 | $9.23亿 | -4.61% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.35 | $171.59 | $158.53 | $1.58亿 | $5,274.46万 | -3.97% |
| 458 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1543 | $20.24万 | $5,498.68万 | -0.06% |
| 510 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.63万 | $453.72万 | 0.14% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 229 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.71万 | $6,856.39万 | -2.83% |
| 428 |
XVGVerge
|
$0.001903 | $0.001976 | $0.001812 | $23.12万 | $3,168.55万 | 0.37% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 98 |
BEBBEB
|
$188.27 | $209.37 | $184.07 | $307.71万 | — | -8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 4 |
SOLSolana
|
$78.28 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -4.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 104 |
ORCLBORCLB
|
$123.85 | $129.95 | $121.94 | $268.66万 | — | -3.38% |
| 430 |
FIDABonfida
|
$0.01483 | $0.01538 | $0.01424 | $23.03万 | $1,463.97万 | -0.34% |