Bubblemaps
BMT · 美元计价
$0.02365
13.54%
≈ ￥0.15609
($0.00)
更新于 2026-11-14 01:30:03
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02083
24H 成交量$741.54万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBitTensor
|
$214.7 | $217.20 | $200.80 | $2,075.01万 | $20.63亿 | 2.68% |
| 108 |
AMDBAMDB
|
$525.9 | $588.03 | $520.55 | $241.77万 | — | -9.07% |
| 153 |
ARKMArkham
|
$0.0963 | $0.1001 | $0.094 | $128.36万 | $5,467.77万 | 2.01% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08646 | $0.08971 | $0.08441 | $440.71万 | $9.23亿 | 1.57% |
| 6 |
USD1USD1
|
$0.99919 | $0.99983 | $0.99872 | $2.15亿 | $31.23亿 | -0.03% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.42 | $171.59 | $158.53 | $1.66亿 | $5,274.46万 | -1.74% |
| 488 |
SNXSynthetix Network
|
$0.1621 | $0.165 | $0.1543 | $16.61万 | $5,498.68万 | 2.21% |
| 499 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.67万 | $453.72万 | 1.85% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 235 |
HOTHolo
|
$0.000387 | $0.000398 | $0.000375 | $57.64万 | $6,856.39万 | -2.52% |
| 454 |
XVGVerge
|
$0.001924 | $0.001976 | $0.001812 | $20.10万 | $3,168.55万 | 2.40% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 109 |
BEBBEB
|
$190.75 | $209.37 | $184.07 | $238.61万 | — | -5.96% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 4 |
SOLSolana
|
$79.92 | $82.38 | $77.92 | $2.72亿 | $472.79亿 | -2.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 100 |
ORCLBORCLB
|
$124.16 | $129.95 | $121.94 | $273.96万 | — | -2.59% |
| 528 |
FIDABonfida
|
$0.01481 | $0.01514 | $0.01424 | $13.14万 | $1,463.97万 | 0.82% |