My Neighbor Alice
ALICE · 美元计价
$0.1195
-0.33%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1199
24H 成交量$18.43万
流通市值$1,086.19万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$218.3 | $223.70 | $212.10 | $1,293.37万 | $20.61亿 | -2.15% |
| 95 |
AMDBAMDB
|
$519.87 | $539.24 | $494.19 | $305.05万 | — | 1.14% |
| 434 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.16万 | $5,492.92万 | 0.71% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.08928 | $0.08508 | $287.67万 | $9.15亿 | -0.89% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.09% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.3 | $183.36 | $166.11 | $6,568.34万 | $5,274.46万 | -5.51% |
| 588 |
SNXSynthetix Network
|
$0.1631 | $0.1652 | $0.1571 | $13.56万 | $5,424.84万 | 1.43% |
| 555 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.11万 | $457.81万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 85 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $364.03万 | $7,794.76万 | -1.36% |
| 526 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $20.10万 | $3,152.07万 | -2.31% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 90 |
BEBBEB
|
$188.29 | $198.68 | $181.31 | $330.13万 | — | -4.52% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 5 |
SOLSolana
|
$83.36 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.85% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 237 |
ORCLBORCLB
|
$119.9 | $120.73 | $115.57 | $72.90万 | — | -0.39% |
| 487 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.56万 | $1,507.87万 | 0.53% |
相关站点
共 40 个
Sui _BTC行情
SNXXB _币种排行
Aster _比特币
Chainlink _比特币行情
Hyperliquid _加密货币行情
Particle _数字货币市值
币安币 _币种排行
Sophon _数字货币市值
SNXXB _BTC行情
Particle _BTC行情
Holo _BTC行情
USD1 _数字货币市值
艾达币 _数字货币市值
ONEchain _加密货币行情
Aster _数字货币市值
Near Protocol _币种排行
恒星币 _比特币
NBISB _BTC行情
NFPrompt _比特币
Avalanche _BTC行情
Holo _数字货币市值
SNXXB _BTC行情
莱特币 _以太坊ETH价格
Binance _比特币
Near Protocol _BTC行情
Aptos _币种排行
瑞波币 _以太坊ETH价格
KORUB _比特币
EUR _以太坊ETH价格
KORUB _币种排行
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _比特币
Pump.fun _数字货币市值
StraitsX USD _数字货币市值
Ripple USD _比特币行情
Initia _BTC行情
Avalanche _比特币
QQQB _数字货币市值
RWUSD _数字货币市值